• 52 Weeks High low prices are taken from actually traded closing prices (un-adjusted chart) over last 252 days. (Only actively traded days in NEPSE are considered)
Symbol Company Name 52 Week Hi-Lo Price Relative to 52 Week Range Chart link
CZBIL Citizen Bank International Limited NPR 196-442
81.71%
Go to full chart
NABIL Nabil Bank Limited NPR 853-1519
85.81%
Go to full chart
NBB Nepal Bangladesh Bank Limited NPR 203-498.9
75.03%
Go to full chart
PCBL Prime Commercial Bank Ltd. NPR 282-529
80.16%
Go to full chart
CORBL Corporate Development Bank Limited NPR 131-1130
82.48%
Go to full chart
EDBL Excel Development Bank Ltd. NPR 298-1170
86.58%
Go to full chart
GBBL Garima Bikas Bank Limited NPR 236-720
75.00%
Go to full chart
GRDBL Green Development Bank Ltd. NPR 116-520
77.97%
Go to full chart
JBBL Jyoti Bikas Bank Limited NPR 169-623
78.63%
Go to full chart
KRBL Karnali Development Bank Limited NPR 105-569
83.19%
Go to full chart
KSBBL Kamana Sewa Bikas Bank Limited NPR 143-845
76.95%
Go to full chart
SADBL Shangrila Development Bank Ltd. NPR 144-575
77.03%
Go to full chart
SAPDBL Saptakoshi Development Bank Ltd NPR 123-515
79.85%
Go to full chart
SINDU Sindhu Bikash Bank Ltd NPR 124-593
79.74%
Go to full chart
BFC Best Finance Company Ltd. NPR 106-615.5
78.90%
Go to full chart
GFCL Goodwill Finance Co. Ltd. NPR 159-980
77.83%
Go to full chart
JFL Janaki Finance Ltd. NPR 178-802
79.41%
Go to full chart
MPFL Multipurpose Finance Company Limited NPR 113-660
78.06%
Go to full chart
PROFL ProgressiveFinance Limited NPR 107-554
80.98%
Go to full chart
RLFL Reliance Finance Ltd. NPR 132-777
77.52%
Go to full chart
SFCL Samriddhi Finance Company Limited NPR 112-685
79.93%
Go to full chart
AHPC Arun Valley Hydropower Development Co. Ltd. NPR 162-775
80.26%
Go to full chart
CHL Chhyangdi Hydropower Ltd. NPR 119-679
86.25%
Go to full chart
DHPL Dibyashwori Hydropower Ltd. NPR 72-441.1
79.11%
Go to full chart
GHL Ghalemdi Hydro Limited NPR 86-521
76.55%
Go to full chart
HDHPC Himal Dolakha Hydropower Company Limited NPR 93-440
78.67%
Go to full chart
HPPL Himalayan Power Partner Ltd. NPR 185-726
77.41%
Go to full chart
JOSHI Joshi Hydropower Development Company Ltd NPR 97-472
76.27%
Go to full chart
NHPC National Hydro Power Company Limited NPR 72-498
84.51%
Go to full chart
PPCL Panchthar Power Compant Limited NPR 145-607
75.32%
Go to full chart
RHPC Ridi Hydropower Development Company Ltd. NPR 129-1072
80.17%
Go to full chart
RRHP Rairang Hydropower Development Company Ltd. NPR 131-709.9
90.34%
Go to full chart
SSHL Shiva Shree Hydropower Ltd NPR 132-505
75.07%
Go to full chart
UMHL United Modi Hydropower Ltd. NPR 127-630
82.88%
Go to full chart
HDL Himalayan Distillery Limited NPR 1773-7624
85.23%
Go to full chart
WOMI Womi Microfinance Bittiya Sanstha Ltd. NPR 745-1857
77.70%
Go to full chart
MLBSL Mahila Laghubitta Bittiya Sanstha Ltd. NPR 446-5390
81.21%
Go to full chart
RMDC RMDC Laghubitta Bittiya Sanstha Ltd. NPR 842-1775
75.88%
Go to full chart
SDLBSL Sadhana Laghubitta Bittiya Sanstha Limited NPR 810-1980
81.97%
Go to full chart
SLBBL Swarojgar Laghu Bitta Bikas Bank Ltd. NPR 832-1644
87.19%
Go to full chart
SMB Support Microfinance Bittiya Sanstha Ltd. NPR 802-2895
82.32%
Go to full chart
MEN Mountain Energy Nepal Limited NPR 373-1530
79.95%
Go to full chart
UMRH United Idi-Mardi and R.B. Hydropower Limited NPR 204-780
83.16%
Go to full chart
Symbol Company Name 52 Week High/Low Price Relative to 52 Week Range Chart link
SBI Nepal SBI Bank Limited NPR 373-484
0.00%
Go to full chart
SCB Standard Chartered Bank Limited NPR 538-699
0.00%
Go to full chart
GLICL Gurans Life Insurance Company Ltd. NPR 583-873
21.00%
Go to full chart
NLIC Nepal Life Insurance Co. Ltd. NPR 1364-2908
22.18%
Go to full chart
RLI Reliance Life Insurance Limited NPR 581-784
9.36%
Go to full chart
CIT Citizen Investment Trust NPR 3062-5480
19.98%
Go to full chart
NIFRA Nepal Infrastructure Bank Limited NPR 374-660
5.07%
Go to full chart